日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -7135万 | 11.21 | -3.36% |
2024-04-29 | 1.11亿 | 11.60 | 4.04% |
2024-04-26 | 2159万 | 11.15 | 2.01% |
2024-04-25 | -293万 | 10.93 | -0.09% |
2024-04-24 | -3575万 | 10.94 | 0.09% |
2024-04-23 | -7584万 | 10.93 | -1.71% |
2024-04-22 | -2639万 | 11.12 | -1.77% |
2024-04-19 | 3177万 | 11.32 | 1.25% |
2024-04-18 | 1717万 | 11.18 | 0.90% |
2024-04-17 | 512万 | 11.08 | 1.28% |
2024-04-16 | -2959万 | 10.94 | -2.15% |
2024-04-15 | 363万 | 11.18 | 0.63% |
2024-04-12 | 12万 | 11.11 | 1.18% |
2024-04-11 | -492万 | 10.98 | -0.81% |
2024-04-10 | -144万 | 11.07 | -0.27% |
2024-04-09 | -4515万 | 11.10 | -1.16% |
2024-04-08 | -1253万 | 11.23 | -1.06% |
2024-04-03 | 1198万 | 11.35 | 0.27% |
2024-04-02 | 3071万 | 11.32 | 0.89% |
2024-04-01 | 3783万 | 11.22 | 1.91% |
2024-03-29 | 2792万 | 11.01 | 1.47% |
2024-03-28 | 1455万 | 10.85 | 0.93% |
2024-03-27 | -2986万 | 10.75 | -2.01% |
2024-03-26 | 5578万 | 10.97 | 1.29% |
2024-03-25 | -4105万 | 10.83 | 0.09% |
2024-03-22 | -5031万 | 10.82 | -1.01% |
2024-03-21 | -3308万 | 10.93 | 0.18% |
2024-03-20 | -2591万 | 10.91 | 0.18% |
2024-03-19 | -3386万 | 10.89 | -1.36% |
2024-03-18 | 2272万 | 11.04 | 2.89% |
2024-03-15 | -263万 | 10.73 | 0.94% |
2024-03-14 | -1768万 | 10.63 | -0.28% |
2024-03-13 | -4179万 | 10.66 | -1.48% |
2024-03-12 | -2704万 | 10.82 | 0.46% |
2024-03-11 | 123万 | 10.77 | -0.19% |
2024-03-08 | 9322万 | 10.79 | 4.35% |
2024-03-07 | 3821万 | 10.34 | 1.47% |
2024-03-06 | -1444万 | 10.19 | -0.29% |
2024-03-05 | -608万 | 10.22 | -1.26% |
2024-03-04 | -2534万 | 10.35 | 0.29% |
2024-03-01 | 1448万 | 10.32 | 0.58% |
2024-02-29 | 6813万 | 10.26 | 1.58% |
2024-02-28 | -1107万 | 10.10 | -0.59% |
2024-02-27 | 3665万 | 10.16 | 0.59% |
2024-02-26 | -3893万 | 10.10 | -0.98% |
2024-02-23 | -5737万 | 10.20 | -0.58% |
2024-02-22 | 2544万 | 10.26 | 0.39% |
2024-02-21 | 1382万 | 10.22 | -0.10% |
2024-02-20 | 2053万 | 10.23 | 0.69% |
2024-02-19 | 2215万 | 10.16 | 0.49% |